韩K联 2025-05-27 18:30
公司 数据变化
1.06 2/2.5 0.84 05-27 18:28
1.05 2/2.5 0.85 05-27 18:28
1.06 2/2.5 0.84 05-27 18:25
1.05 2/2.5 0.85 05-27 18:24
1.03 2/2.5 0.87 05-27 18:24
1.05 2/2.5 0.85 05-27 18:22
1.01 2/2.5 0.89 05-27 18:22
0.98 2/2.5 0.92 05-27 18:15
0.97 2/2.5 0.93 05-27 18:08
0.99 2/2.5 0.91 05-27 18:04
0.97 2/2.5 0.93 05-27 18:03
1.01 2/2.5 0.89 05-27 17:59
1.00 2/2.5 0.90 05-27 17:58
0.99 2/2.5 0.91 05-27 17:55
0.98 2/2.5 0.92 05-27 17:50
0.99 2/2.5 0.91 05-27 17:48
0.96 2/2.5 0.94 05-27 17:47
0.94 2/2.5 0.96 05-27 17:46
0.93 2/2.5 0.97 05-27 17:45
0.92 2/2.5 0.98 05-27 17:42
0.91 2/2.5 0.99 05-27 17:42
0.92 2/2.5 0.98 05-27 17:41
0.93 2/2.5 0.97 05-27 17:40
0.94 2/2.5 0.96 05-27 17:39
0.93 2/2.5 0.97 05-27 17:38
0.92 2/2.5 0.98 05-27 17:33
0.90 2/2.5 1.00 05-27 17:28
0.94 2/2.5 0.96 05-27 17:24
0.90 2/2.5 1.00 05-27 17:24
0.89 2/2.5 1.01 05-27 17:21
0.90 2/2.5 1.00 05-27 17:20
0.88 2/2.5 1.02 05-27 17:04
0.90 2/2.5 1.00 05-27 17:03
0.87 2/2.5 1.03 05-27 17:02
0.86 2/2.5 1.04 05-27 16:59
0.84 2/2.5 1.06 05-27 16:59
0.85 2/2.5 1.05 05-27 16:55
0.86 2/2.5 1.04 05-27 16:54
0.87 2/2.5 1.03 05-27 16:46
0.88 2/2.5 1.02 05-27 16:46
0.87 2/2.5 1.03 05-27 16:33
0.89 2/2.5 1.01 05-27 16:27
0.91 2/2.5 0.99 05-27 16:24
0.92 2/2.5 0.98 05-27 16:22
0.91 2/2.5 0.99 05-27 16:19
0.95 2/2.5 0.95 05-27 16:15
0.91 2/2.5 0.99 05-27 16:11
0.93 2/2.5 0.97 05-27 16:10
0.95 2/2.5 0.95 05-27 16:04
0.94 2/2.5 0.96 05-27 16:04
0.97 2/2.5 0.93 05-27 16:03
0.95 2/2.5 0.95 05-27 15:53
0.94 2/2.5 0.96 05-27 15:45
0.93 2/2.5 0.97 05-27 15:41
0.92 2/2.5 0.98 05-27 15:13
1.13 2.5 0.78 05-27 15:00
1.19 2.5 0.74 05-27 14:26
1.22 2.5 0.72 05-27 14:08
1.25 2.5 0.70 05-27 13:17
1.19 2.5 0.74 05-27 12:31
1.13 2.5 0.78 05-27 12:15
1.12 2.5 0.79 05-27 12:14
1.11 2.5 0.80 05-27 12:14
1.07 2.5 0.83 05-27 12:09
1.06 2.5 0.84 05-27 12:08
1.05 2.5 0.85 05-27 12:05
1.07 2.5 0.83 05-27 11:57
1.03 2.5 0.87 05-27 11:42
1.01 2.5 0.89 05-27 11:41
0.99 2.5 0.91 05-27 11:41
1.08 2.5 0.82 05-27 11:25
1.05 2.5 0.85 05-27 11:18
1.04 2.5 0.86 05-27 11:18
1.02 2.5 0.88 05-27 11:06
1.03 2.5 0.87 05-27 10:30
1.04 2.5 0.86 05-27 10:09
0.98 2.5 0.86 05-27 09:32
0.96 2.5 0.88 05-27 09:18
0.72 2/2.5 1.13 05-27 08:55
0.71 2/2.5 1.14 05-27 07:55
0.69 2/2.5 1.17 05-27 07:49
0.67 2/2.5 1.20 05-27 07:17
0.63 2/2.5 1.26 05-27 07:16
0.59 2/2.5 1.33 05-27 06:34
0.58 2/2.5 1.35 05-27 06:03
0.60 2/2.5 1.31 05-27 05:59
0.59 2/2.5 1.33 05-27 05:59
0.65 2/2.5 1.23 05-27 05:57
0.70 2/2.5 1.16 05-27 05:01
0.68 2/2.5 1.19 05-27 04:52
0.69 2/2.5 1.17 05-27 03:14
0.67 2/2.5 1.20 05-27 01:44
0.68 2/2.5 1.19 05-27 01:42
0.69 2/2.5 1.17 05-27 01:40
0.72 2/2.5 1.13 05-27 01:39
0.73 2/2.5 1.12 05-27 01:37
0.78 2/2.5 1.06 05-27 00:20
0.79 2/2.5 1.05 05-26 21:02
0.78 2/2.5 1.06 05-26 18:31
0.79 2/2.5 1.05 05-25 18:32
0.78 2/2.5 1.06 05-24 23:01
0.79 2/2.5 1.05 05-24 23:00
0.83 2/2.5 1.01 05-24 21:26