韩K联 2025-05-27 18:30
公司 数据变化
0.78 2 1.13 05-27 18:28
1.06 2/2.5 0.84 05-27 18:26
1.03 2/2.5 0.87 05-27 18:25
1.05 2/2.5 0.85 05-27 18:24
1.03 2/2.5 0.87 05-27 18:23
0.98 2/2.5 0.92 05-27 18:15
0.97 2/2.5 0.93 05-27 18:07
0.99 2/2.5 0.91 05-27 18:04
1.01 2/2.5 0.89 05-27 18:00
1.00 2/2.5 0.90 05-27 17:59
0.99 2/2.5 0.91 05-27 17:54
0.98 2/2.5 0.92 05-27 17:51
0.99 2/2.5 0.91 05-27 17:49
0.96 2/2.5 0.94 05-27 17:49
0.94 2/2.5 0.96 05-27 17:47
0.93 2/2.5 0.97 05-27 17:46
0.92 2/2.5 0.98 05-27 17:43
0.91 2/2.5 0.99 05-27 17:43
0.94 2/2.5 0.96 05-27 17:40
0.93 2/2.5 0.97 05-27 17:39
0.94 2/2.5 0.96 05-27 17:38
0.92 2/2.5 0.98 05-27 17:34
0.90 2/2.5 1.00 05-27 17:27
0.94 2/2.5 0.96 05-27 17:25
0.89 2/2.5 1.01 05-27 17:22
0.90 2/2.5 1.00 05-27 17:20
0.88 2/2.5 1.02 05-27 17:05
0.91 2/2.5 0.99 05-27 17:04
0.87 2/2.5 1.03 05-27 17:03
0.86 2/2.5 1.04 05-27 17:00
0.84 2/2.5 1.06 05-27 17:00
0.85 2/2.5 1.05 05-27 16:56
0.86 2/2.5 1.04 05-27 16:55
0.87 2/2.5 1.03 05-27 16:48
0.88 2/2.5 1.02 05-27 16:47
0.87 2/2.5 1.03 05-27 16:33
0.89 2/2.5 1.01 05-27 16:28
0.91 2/2.5 0.99 05-27 16:26
0.92 2/2.5 0.98 05-27 16:23
0.91 2/2.5 0.99 05-27 16:19
0.93 2/2.5 0.97 05-27 16:19
0.95 2/2.5 0.95 05-27 16:16
0.91 2/2.5 0.99 05-27 16:12
0.93 2/2.5 0.97 05-27 16:11
0.95 2/2.5 0.95 05-27 16:05
0.97 2/2.5 0.93 05-27 16:03
0.95 2/2.5 0.95 05-27 15:54
0.94 2/2.5 0.96 05-27 15:46
0.93 2/2.5 0.97 05-27 15:42
0.92 2/2.5 0.98 05-27 15:11
0.94 2/2.5 0.96 05-27 15:08
0.96 2/2.5 0.94 05-27 15:06
0.95 2/2.5 0.95 05-27 15:04
0.96 2/2.5 0.94 05-27 15:03
0.97 2/2.5 0.93 05-27 14:49
0.98 2/2.5 0.92 05-27 14:32
0.97 2/2.5 0.93 05-27 13:58
0.96 2/2.5 0.94 05-27 13:51
0.97 2/2.5 0.93 05-27 13:28
0.98 2/2.5 0.92 05-27 13:27
1.01 2/2.5 0.89 05-27 13:27
1.00 2/2.5 0.90 05-27 13:06
0.98 2/2.5 0.92 05-27 13:05
0.96 2/2.5 0.94 05-27 12:53
0.95 2/2.5 0.95 05-27 12:50
0.91 2/2.5 0.99 05-27 12:32
0.90 2/2.5 1.00 05-27 12:31
0.88 2/2.5 1.02 05-27 12:29
0.89 2/2.5 1.01 05-27 12:22
0.90 2/2.5 1.00 05-27 12:21
0.86 2/2.5 1.04 05-27 12:17
0.85 2/2.5 1.05 05-27 12:17
1.14 2.5 0.77 05-27 12:16
1.11 2.5 0.80 05-27 12:15
1.07 2.5 0.83 05-27 12:11
1.06 2.5 0.84 05-27 12:10
1.05 2.5 0.85 05-27 12:06
1.07 2.5 0.83 05-27 11:58
1.04 2.5 0.86 05-27 11:58
1.03 2.5 0.87 05-27 11:43
1.01 2.5 0.89 05-27 11:42
1.08 2.5 0.82 05-27 11:26
1.05 2.5 0.85 05-27 11:19
1.02 2.5 0.88 05-27 11:07
1.03 2.5 0.87 05-27 10:31
1.04 2.5 0.86 05-27 10:03
0.98 2.5 0.86 05-27 09:33
0.96 2.5 0.88 05-27 08:57
0.93 2.5 0.91 05-27 07:57
0.92 2.5 0.92 05-27 07:55
0.94 2.5 0.90 05-27 07:47
0.91 2.5 0.93 05-27 07:19
0.84 2.5 1.00 05-27 07:17
0.80 2.5 1.04 05-27 06:12
0.79 2.5 1.05 05-27 06:05
0.77 2.5 1.07 05-27 06:04
0.81 2.5 1.03 05-27 06:02
0.79 2.5 1.05 05-27 06:00
0.86 2.5 0.98 05-27 05:59
0.87 2.5 0.97 05-27 05:57
0.93 2.5 0.91 05-27 05:42
0.96 2.5 0.88 05-27 05:02
0.95 2.5 0.89 05-27 03:36
0.93 2.5 0.91 05-27 03:28
0.69 2/2.5 1.17 05-27 03:15
0.67 2/2.5 1.20 05-27 01:45
0.68 2/2.5 1.19 05-27 01:43
0.69 2/2.5 1.17 05-27 01:42
0.72 2/2.5 1.13 05-27 01:40
0.73 2/2.5 1.12 05-27 01:38
0.78 2/2.5 1.06 05-27 00:21
0.79 2/2.5 1.05 05-27 00:00
0.78 2/2.5 1.06 05-26 18:33
0.79 2/2.5 1.05 05-25 18:34
0.78 2/2.5 1.06 05-24 23:02
0.79 2/2.5 1.05 05-24 23:01
0.83 2/2.5 1.01 05-24 20:36